Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 16:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.05.011 483,001 483,00-3,007 4151 483,001 483,001 534,301 534,30+9,8101 534,301 534,30
02.05.011 529,001 529,00-4,9701 529,001 529,001 397,201 397,20-9,992 7941 397,201 397,20
30.04.011 609,001 609,00-4,9601 609,001 609,001 552,301 552,300,0001 552,301 552,30
27.04.011 693,001 693,00-4,9901 693,001 693,001 552,301 552,300,0001 552,301 552,30
26.04.011 782,001 782,00-4,9601 782,001 782,001 552,301 552,30+2,6301 552,301 552,30
25.04.011 875,001 875,00-4,9601 875,001 875,001 548,301 512,40-2,319 1461 512,401 548,30
24.04.011 973,001 973,00-4,9601 973,001 973,001 548,301 548,300,009 2901 548,301 548,30
23.04.012 076,002 076,000,0000,000,001 512,301 548,30-0,3801 512,301 548,30
20.04.012 076,002 076,000,0000,000,001 365,001 554,30-0,0401 365,001 554,30
19.04.012 076,002 076,000,0000,000,001 512,301 555,00+7,0601 452,401 555,00
18.04.012 076,002 076,000,0000,000,001 544,701 452,40-4,7101 390,401 544,70
17.04.012 076,002 076,000,0000,000,001 647,401 524,30-7,4701 482,801 647,40
13.04.012 076,002 076,000,0000,000,001 647,401 647,40+9,828 2371 647,401 647,40
12.04.012 076,002 076,000,0000,000,001 496,001 500,00+0,2601 496,001 500,00
11.04.012 076,002 076,00-4,9802 076,002 076,001 360,001 496,00+9,9901 360,001 496,00
10.04.012 185,002 185,00-5,0002 185,002 185,001 360,001 360,10-3,2001 360,001 360,10
09.04.012 300,002 300,000,0000,000,001 511,101 405,10-12,1801 405,101 511,20
06.04.012 300,002 300,000,0000,000,001 550,001 600,000,0014 0501 550,001 600,00
05.04.012 300,002 300,000,0000,000,001 600,001 600,000,0012 8001 600,001 600,00
04.04.012 300,002 300,000,0000,000,001 600,001 600,000,0001 600,001 600,00
03.04.012 300,002 300,000,0000,000,001 600,001 600,000,0001 600,001 600,00
02.04.012 300,002 300,000,0000,000,001 600,001 600,000,0001 600,001 600,00
30.04. 17:0002.05. 17:00
03.05. 17:0004.05. 17:0007.05. 17:0001.01. 16:00|aktuální